FTSE MIB : 33,736.40 (As of 2024-05-02)

To

Historical Data

Date
Value
YOY (%)
2024-05-02
33,736.40
+26.69%
2024-04-30
33,747.00
+24.63%
2024-04-29
34,296.00
+26.66%
2024-04-26
34,250.00
+26.35%
2024-04-25
33,940.00
+24.54%
2024-04-24
34,271.00
+24.45%
2024-04-23
34,364.00
+23.85%
2024-04-22
33,725.00
+21.55%
2024-04-19
33,922.00
+21.44%
2024-04-18
33,882.00
+21.48%
2024-04-17
33,633.00
+21.42%
2024-04-16
33,394.00
+19.81%
2024-04-15
33,954.00
+21.82%
2024-04-12
33,764.00
+22.20%
Total 6738
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 482

Basic Info

FTSE MIB was 33,736.40 as of 2024-05-02, according to GuruFocus. Historically, FTSE MIB reached a record high of 50,109.00 and a record low of 12,363.00, the median value is 23,904.00. Typical value range is from 18,864.08 to 26,124.00. The Year-Over-Year growth is 26.6%. GuruFocus provides the current actual value, an historical data chart and related indicators for FTSE MIB - last updated on 2024-05-02.

Daily. The index consists of the 40 most-traded stock classes on the exchange.

Category International Data
Region ITA
Source GuruFocus

Stats

Name Value
Last Value 33,736.40
Latest Period 2024-05-02
Long Term Average 22,494.04
Average Annualized Growth Rate +1.24%
Value from The Previous Market Day 33,747.00
Change from The Previous Market Day -0.03%
Value from 1 year ago 26,835.00
Change from 1 year ago +25.72%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
FTSE MIB
2024-05-02
33,736.40
Index
+26.60%
+11.77%
+9.21%
+4.47%
S&P 500 Index
2024-05-02
5,064.20
Index
+22.86%
+6.58%
+11.65%
+10.40%
Dow Jones Industrial Average (DJIA)
2024-05-02
38,225.66
Index
+13.44%
+4.10%
+7.75%
+8.75%
Nasdaq Composite Index
2024-05-02
15,840.96
Index
+31.03%
+4.28%
+14.52%
+14.39%
SSE Composite Index
2024-04-30
3,104.82
Index
-6.52%
-3.42%
+0.17%
+4.36%
SZSE Component Index
2024-04-30
9,587.12
Index
-15.33%
-12.75%
-0.18%
+2.74%
Hang Seng Index
2024-05-03
18,475.92
Index
-6.19%
-13.30%
-9.28%
-1.84%
Nikkei 225
2024-05-02
38,236.07
Index
+31.04%
+9.86%
+11.38%
+10.21%
TSEC Weighted Index
2024-05-03
20,330.32
Index
+30.62%
+5.68%
+12.86%
+8.64%
FTSE 100
2024-05-02
8,172.15
Index
+5.12%
+5.43%
+2.14%
+1.82%
CAC 40
2024-05-02
7,914.65
Index
+7.18%
+8.05%
+7.39%
+5.90%
DAX 40
2024-05-02
17,896.50
Index
+13.76%
+5.73%
+7.70%
+6.47%
NASDAQ Golden Dragon China Index
2024-05-02
6,568.77
Index
+4.15%
-24.84%
-8.38%
+0.02%
BSE Sensex Index
2024-05-03
73,878.15
Index
+20.67%
+14.87%
+13.63%
+12.66%
FTSE/JSE All Share Index
2024-05-02
76,046.85
Index
-1.91%
+4.33%
+5.29%
+4.47%
EGX 30
2024-05-02
26,113.70
Index
+50.77%
+35.40%
+11.89%
+12.19%
KSE 100 Index
2024-05-02
70,657.64
Index
+68.28%
+16.82%
+14.08%
+9.34%
Russell 1000 Value
2024-05-02
1,694.83
Index
+12.97%
+2.90%
+6.37%
+5.88%
Russell 1000 Growth
2024-05-02
3,278.11
Index
+33.02%
+7.85%
+15.76%
+14.17%
S&P/TSX Composite index
2024-05-02
21,823.22
Index
+6.92%
+4.52%
+5.86%
+3.98%
S&P/ASX 200
2024-05-03
7,629.00
Index
+5.98%
+2.77%
+3.78%
+3.40%
BEL 20
2024-05-02
3,893.20
Index
+3.52%
-1.01%
+0.92%
+2.32%
MOEX Russia Index
2024-04-30
3,469.83
Index
+31.39%
-0.70%
+6.27%
+10.26%
IBOVESPA
2024-05-02
127,122.25
Index
+24.64%
+2.25%
+5.87%
+9.14%
Swiss Market Index
2024-05-02
11,209.63
Index
-1.87%
+0.56%
+2.83%
+2.87%

Discussions on FTSE MIB

No discussions yet.
Research Tools
All-In-One Screener Stock Ideas Stock List Guru List Guru Real-Time Picks Insider List Insider Trades Economic Indicators Sector & Industry Performance DCF Calculator Discussion Board
Product
Pricing Plans Excel Add-In Google Sheets Add-on Data API Stock Comparison Table Manual of Stocks Mobile App 中文
Education
Financial Glossary Tutorials FAQ Schedule Free Session Buffett Indicator Shiller P/E Yield Curve Today U.S. Inflation Rate Global Market Valuation Fed Net Liquidity Buffett Assets Allocation
Company
About GuruFocus Career Contact Us ETF Advertise Site Map Term of Use Privacy Policy Referral Program Partner Program
Survey

We'd love to learn more about your experiences on GuruFocus.com and how we can improve!

Take Survey
Follow Us
download GuruFocus on Apple store download GuruFocus on Google Play
Disclaimers
GuruFocus.com is not operated by a broker or a dealer. It has an affiliated registered investment adviser, which serves as the subadviser to an exchange traded fund. This investment adviser does not provide advice to individual investors. Under no circumstances does any information posted on GuruFocus.com represent a recommendation to buy or sell a security. The information on this site, and in its related newsletters, is not intended to be, nor does it constitute investment advice or recommendations. The individuals or entities selected as "gurus" may buy and sell securities before and after any particular article and report and information herein is published, with respect to the securities discussed in any article and report posted herein. Gurus may be added or dropped from the GuruFocus site at any time. In no event shall GuruFocus.com be liable to any member, guest or third party for any damages of any kind arising out of the use of any content or other material published or available on GuruFocus.com, or relating to the use of, or inability to use, GuruFocus.com or any content, including, without limitation, any investment losses, lost profits, lost opportunity, special, incidental, indirect, consequential or punitive damages. Past performance is a poor indicator of future performance. The information on this site, and in its related newsletters, is not intended to be, nor does it constitute investment advice or recommendations. The information on this site is in no way guaranteed for completeness, accuracy or in any other way. The gurus listed in this website are not affiliated with GuruFocus.com, LLC. Stock quotes are provided by QuoteMedia, Inc. (CSI). Company fundamental data is provided by Morningstar. Analyst estimates data is sourced from both Refinitiv and Morningstar, with priority given to Refinitiv data. Data is updated daily.
© 2004-2024 GuruFocus.com, LLC. All Rights Reserved.