Home
Screeners
All-In-One Screener
Dividend Income Portfolio
Ben Graham Lost Formula
Canadian Faster Growers
CEO Buys
CEO Buys after Price Drop > 20%
Dividend Growth Portfolio
Dividend Income Portfolio
Fast Growers
Hedge Fund Guru Top 10 Aggregated
High Quality
High Quality Low Capex w ROE ROC min
High Quality & Low Capex
High Yield Insider Buys
Historical High Dividend Yields
International Gurus' Top Holdings
James Montier Short Screen
Margin Decliners
Mega Caps
Peter Lynch & Warren Buffett
Peter Lynch Growth w Lower Valuation
Peter Lynch S&L Traded Below Book
PFCF Screener
Piotroski Score Screener
Predictable Growth Companies
Profitable predictable margin expanders
Stocks Sold w less Cash
Good Companies
The Stalwarts
All-In-One Screener
S&P 500 Map
S&P 500 Bubble
S&P 500 Aggregate
Buffett-Munger Screener
Industry Overview
Undervalued Predictable
Benjamin Graham Net-Net
52-week/3Y/5Y Lows
52-week/3Y/5Y Highs
Magic Formula(Greenblatt)
Dividend Stocks
Peter Lynch Screen
S&P500 Grid
Predictable Companies
Spin Off List
Historical Low P/B List
Historical Low P/S List
High Short Interest
Upcoming Special Dividends
Delisted Stocks
Model Portfolios
Performances
Undervalued Predictable
Buffett-Munger
Low P/S
Low P/B
52w Low Predictable
Broadest Owned
Most Weighted
Gurus
Insiders
Market
Economic Data
Industry Overview
U.S. Treasury Yield Curve
Buffett Indicator
Global Market Valuations
Shiller P/E
Shiller P/E by Sectors
GF Value for SP500 Index
Buffett Assets Allocation
Articles
Tools
Support
FTSE 100 : 7,232.65 (As of 2022-07-04)
To
EMBED
Historical Data
| Date | Value | YOY (%) |
|---|---|---|
| 2022-06-16 | 7,045 | -1.95% |
| 2022-06-21 | 7,152.10 | -0.46% |
| 2022-06-22 | 7,089.20 | -1.33% |
| 2022-06-23 | 7,020.50 | -2.29% |
| 2022-06-24 | 7,208.80 | +0.33% |
| 2022-06-20 | 7,121.80 | -0.88% |
| 2022-06-28 | 7,323.40 | +1.93% |
| 2022-06-29 | 7,312.30 | +1.77% |
| 2022-06-30 | 7,169.30 | -0.22% |
| 2022-07-01 | 7,168.70 | -0.23% |
| 2022-07-04 | 7,232.70 | +0.66% |
| 2022-06-17 | 7,016.30 | -2.35% |
| 2022-07-05 | 7,025.47 | -2.22% |
| 2022-06-27 | 7,258.30 | +1.02% |
Add to your portfolio
Total 5426
- 1
- 2
- 3
- 4
- 5
- 6
- 388
| Related Item | Date | Value | Unit | 1-Year Growth | 3-Year Growth | 5-Year Growth | 10-Year Growth | |
|---|---|---|---|---|---|---|---|---|
| 2022-07-05 | 21,853.07 | Index | -22.35% | -8.76% | -3.05% | +0.99% | ||
| 2022-07-04 | 7,232.65 | Index | +1.53% | -1.65% | -0.34% | +2.44% | ||
| 2022-07-01 | 31,097.26 | Index | -10.21% | +5.19% | +7.80% | +9.20% | ||
| 2022-07-01 | 11,127.85 | Index | -23.37% | +11.20% | +12.61% | +14.24% | ||
| 2022-06-17 | 3,316.79 | Index | -5.92% | +4.72% | +1.21% | +3.69% | ||
| 2022-06-17 | 12,331.14 | Index | -14.80% | +11.97% | +3.88% | +2.23% | ||
| 2022-07-01 | 3,825.33 | Index | -11.45% | +8.86% | +9.55% | +10.87% | ||
| 2022-07-05 | 26,423.47 | Index | -7.60% | +6.70% | +5.64% | +11.27% | ||
| 2022-07-05 | 14,349.20 | Index | -19.92% | +9.97% | +6.64% | +6.86% | ||
| 2022-07-04 | 5,954.65 | Index | -9.08% | +1.94% | +2.85% | +6.18% | ||
| 2022-07-04 | 12,773.38 | Index | -18.29% | +0.38% | +0.53% | +6.88% | ||
| 2022-07-01 | 8,055.38 | Index | -44.56% | -4.59% | -2.10% | +6.35% | ||
| 2022-07-04 | 27.53 | Index | +82.08% | +29.80% | +19.64% | +5.15% |
Add to your portfolio