S&P/ASX 200 : 7,567.30 (As of 2024-04-19)

To

Historical Data

Date
Value
YOY (%)
2024-04-19
7,567.30
+2.74%
2024-04-18
7,642.10
+3.83%
2024-04-17
7,605.60
+3.04%
2024-04-16
7,612.50
+3.41%
2024-04-15
7,752.50
+5.31%
2024-04-12
7,788.10
+6.05%
2024-04-11
7,813.60
+6.89%
2024-04-10
7,848.50
+8.72%
2024-04-09
7,824.20
+8.38%
2024-04-08
7,789.10
+7.90%
2024-04-05
7,773.30
+7.41%
2024-04-04
7,817.30
+8.03%
2024-04-03
7,782.50
+7.75%
2024-04-02
7,887.90
+9.89%
Total 7986

Basic Info

S&P/ASX 200 was 7,567.30 as of 2024-04-19, according to GuruFocus. Historically, S&P/ASX 200 reached a record high of 7,896.90 and a record low of 62.18, the median value is 4,574.50. Typical value range is from 5,485.89 to 7,074.25. The Year-Over-Year growth is 2.73%. GuruFocus provides the current actual value, an historical data chart and related indicators for S&P/ASX 200 - last updated on 2024-04-19.

Daily. The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange.

Category Market Trend
Region USA
Source GuruFocus

Stats

Name Value
Last Value 7,567.30
Latest Period 2024-04-19
Long Term Average 6,280.07
Average Annualized Growth Rate +5.39%
Value from The Previous Market Day 7,642.10
Change from The Previous Market Day -0.98%
Value from 1 year ago 7,362.20
Change from 1 year ago +2.79%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-04-19
7,567.30
Index
+2.73%
+2.31%
+3.86%
+3.32%
2024-04-18
5,011.12
Index
+20.55%
+6.17%
+11.51%
+10.38%
2024-04-18
37,775.38
Index
+11.15%
+3.36%
+7.29%
+8.69%
2024-04-18
15,601.50
Index
+28.28%
+3.54%
+14.28%
+14.29%
2024-04-18
3,074.22
Index
-9.38%
-3.54%
-1.11%
+3.89%
2024-04-18
9,376.81
Index
-20.89%
-11.89%
-1.84%
+2.32%
2024-04-19
16,224.14
Index
-20.29%
-17.69%
-11.53%
-3.32%
2024-04-19
37,068.35
Index
+29.49%
+7.68%
+10.78%
+9.82%
2024-04-19
19,527.12
Index
+23.75%
+4.19%
+12.21%
+8.08%
2024-04-18
7,877.05
Index
-0.41%
+3.91%
+1.09%
+1.74%
2024-04-18
8,023.26
Index
+6.48%
+8.44%
+7.52%
+6.11%
2024-04-18
17,837.40
Index
+12.27%
+4.87%
+7.84%
+6.60%
2024-04-18
5,879.14
Index
-15.88%
-27.20%
-10.27%
-1.47%
2024-04-19
73,088.33
Index
+22.63%
+15.07%
+13.28%
+12.42%
2024-04-18
73,271.43
Index
-7.58%
+2.17%
+4.34%
+4.24%
2024-04-18
28,332.70
Index
+61.33%
+39.81%
+13.74%
+13.32%
2024-04-18
70,290.11
Index
+73.52%
+15.72%
+13.79%
+9.12%
2024-04-18
1,669.78
Index
+9.14%
+2.57%
+6.11%
+5.81%
2024-04-18
3,248.07
Index
+31.57%
+7.26%
+15.71%
+14.18%
2024-04-18
21,708.44
Index
+4.94%
+3.89%
+5.49%
+4.11%

Discussions on S&P/ASX 200

No discussions yet.