S&P/ASX 200 : 6,539.90 (As of 2022-07-01)

Daily. The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange.
To
EMBED

Historical Data

Date Value YOY (%)
2022-06-14
6,686
-8.57%
2022-06-17
6,474.80
-11.45%
2022-06-20
6,433.40
-12.02%
2022-06-21
6,523.80
-10.78%
2022-06-22
6,508.50
-10.99%
2022-06-16
6,591.10
-9.86%
2022-06-24
6,578.70
-10.03%
2022-06-27
6,706
-8.29%
2022-06-28
6,763.60
-7.50%
2022-06-29
6,700.20
-8.37%
2022-06-30
6,568.10
-10.18%
2022-06-15
6,601
-9.73%
2022-07-01
6,539.90
-10.56%
2022-06-23
6,528.40
-10.72%
Total 7484
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
CAC 40
2022-06-30
5,922.86
Index
-8.99%
+2.25%
+2.95%
+6.36%
S&P/ASX 200
2022-07-01
6,539.90
Index
-9.99%
-0.54%
+2.71%
+4.79%
Dow Jones Industrial Average (DJIA)
2022-06-30
30,775.43
Index
-10.80%
+4.97%
+7.58%
+9.09%
Nasdaq Composite Index
2022-06-30
11,028.74
Index
-23.96%
+11.23%
+12.42%
+14.14%
SSE Composite Index
2022-06-17
3,316.79
Index
-5.92%
+4.72%
+1.21%
+3.69%
SZSE Component Index
2022-06-17
12,331.14
Index
-14.80%
+11.97%
+3.88%
+2.23%
Hang Seng Index
2022-06-30
21,859.79
Index
-24.17%
-8.49%
-3.23%
+1.18%
Nikkei 225
2022-07-01
25,935.62
Index
-9.65%
+6.07%
+5.29%
+11.14%
TSEC Weighted Index
2022-07-01
14,343.08
Index
-19.03%
+9.59%
+6.64%
+6.98%
FTSE 100
2022-06-30
7,169.28
Index
+1.87%
-1.16%
-0.40%
+2.55%
S&P 500 Index
2022-06-30
3,785.38
Index
-11.92%
+8.74%
+9.32%
+10.75%
DAX 30
2022-06-30
12,783.77
Index
-17.69%
+1.02%
+0.73%
+7.13%
NASDAQ Golden Dragon China Index
2022-06-30
7,955.51
Index
-46.59%
-4.25%
-2.34%
+6.22%
BSE Sensex Index
2022-07-01
52,907.93
Index
+1.13%
+10.05%
+11.33%
+11.73%
FTSE/JSE All Share Index
2022-06-29
67,747.41
Index
+1.80%
+5.18%
+5.69%
+7.23%
EGX 30
2022-06-29
9,225.61
Index
-8.87%
-13.15%
-7.18%
+6.95%
KSE 100 Index
2021-09-30
44,899.60
Index
+10.67%
+3.07%
+2.06%
+14.32%
Russell 1000 Value
2022-06-30
1,427.46
Index
-8.38%
+4.38%
+4.60%
+7.82%
Russell 1000 Growth
2022-06-30
2,202.06
Index
-19.41%
+11.51%
+13.05%
+13.24%
S&P/TSX Composite index
2022-06-30
18,861.36
Index
-6.47%
+4.80%
+4.43%
+4.98%
CBOE Volatility Index
2022-06-30
28.71
Index
+81.36%
+23.87%
+20.75%
+5.33%