Nikkei 225 : 25,935.62 (As of 2022-07-01)

Daily , not seasonally adjusted . The Nikkei 225, more commonly called the Nikkei, the Nikkei index, or the Nikkei Stock Average, is a stock market index for the Tokyo Stock Exchange. It's Price-weighted index.
To
EMBED

Historical Data

Date Value YOY (%)
2022-06-14
26,629.86
-8.68%
2022-06-17
25,963
-10.97%
2022-06-20
25,771.22
-11.63%
2022-06-21
26,246.31
-10%
2022-06-22
26,149.55
-10.33%
2022-06-16
26,431.20
-9.36%
2022-06-24
26,491.97
-9.16%
2022-06-27
26,871.27
-7.85%
2022-06-28
27,049.47
-7.24%
2022-06-29
26,804.60
-8.08%
2022-06-30
26,393.04
-9.49%
2022-06-15
26,326.16
-9.72%
2022-07-01
25,935.62
-11.06%
2022-06-23
26,171.25
-10.26%
Total 14134
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
Hang Seng Index
2022-06-30
21,859.79
Index
-24.17%
-8.49%
-3.23%
+1.18%
Nikkei 225
2022-07-01
25,935.62
Index
-9.65%
+6.07%
+5.29%
+11.14%
Dow Jones Industrial Average (DJIA)
2022-06-30
30,775.43
Index
-10.80%
+4.97%
+7.58%
+9.09%
Nasdaq Composite Index
2022-06-30
11,028.74
Index
-23.96%
+11.23%
+12.42%
+14.14%
SSE Composite Index
2022-06-17
3,316.79
Index
-5.92%
+4.72%
+1.21%
+3.69%
SZSE Component Index
2022-06-17
12,331.14
Index
-14.80%
+11.97%
+3.88%
+2.23%
S&P 500 Index
2022-06-30
3,785.38
Index
-11.92%
+8.74%
+9.32%
+10.75%
TSEC Weighted Index
2022-07-01
14,343.08
Index
-19.03%
+9.59%
+6.64%
+6.98%
FTSE 100
2022-06-30
7,169.28
Index
+1.87%
-1.16%
-0.40%
+2.55%
CAC 40
2022-06-30
5,922.86
Index
-8.99%
+2.25%
+2.95%
+6.36%
DAX 30
2022-06-30
12,783.77
Index
-17.69%
+1.02%
+0.73%
+7.13%
NASDAQ Golden Dragon China Index
2022-06-30
7,955.51
Index
-46.59%
-4.25%
-2.34%
+6.22%
CBOE Volatility Index
2022-06-30
28.71
Index
+81.36%
+23.87%
+20.75%
+5.33%