Nasdaq Composite Index - GuruFocus.com

Daily , not seasonally adjusted . The NASDAQ Composite Index is a market capitalization weighted index with more than 3000 common equities listed on the NASDAQ Stock Market. The types of securities in the index include American depositary receipts (ADRs), common stocks, real estate investment trusts (REITs), and tracking stocks. The index includes all NASDAQ listed stocks that are not derivatives, preferred shares, funds, exchange-traded funds (ETFs) or debentures. Copyright Â© 2016, NASDAQ OMX Group, Inc.

EMBED

Date	Value	YOY (%)
2022-05-10	11,737.67	-12.42%
2022-05-13	11,805	-11.92%
2022-05-16	11,662.79	-12.98%
2022-05-17	11,984.52	-10.58%
2022-05-18	11,418.15	-14.80%
2022-05-12	11,370.96	-15.15%
2022-05-20	11,354.62	-15.28%
2022-05-23	11,535.27	-13.93%
2022-05-24	11,264.45	-15.95%
2022-05-25	11,434.74	-14.68%
2022-05-26	11,740.65	-12.40%
2022-05-11	11,364.24	-15.20%
2022-05-27	12,131.13	-9.48%
2022-05-19	11,388.50	-15.02%

Total 12943

Related Item	Date	Value	Unit	1-Year Growth	3-Year Growth	5-Year Growth	10-Year Growth
Nasdaq Composite Index	2022-05-27	12,131.13	Index	-11.69%	+16.61%	+14.31%	+15.62%
S&P 500 Index	2022-05-27	4,158.24	Index	-1.02%	+13.69%	+11.46%	+12.16%
Dow Jones Industrial Average (DJIA)	2022-05-27	33,212.96	Index	-3.63%	+9.05%	+9.51%	+10.29%
Nasdaq 100 Index	2022-05-27	12,681.42	Index	-7.15%	+20.13%	+16.96%	+17.48%
SSE Composite Index	2022-05-27	3,130.24	Index	-13.26%	+2.67%	+0.13%	+2.98%
SZSE Component Index	2022-05-27	11,193.59	Index	-24.86%	+7.61%	+2.57%	+1.25%
Hang Seng Index	2022-05-27	20,697.36	Index	-28.91%	-8.80%	-4.19%	+1.01%
Nikkei 225	2022-05-27	26,781.68	Index	-6.19%	+8.12%	+6.34%	+12.04%
NASDAQ Golden Dragon China Index	2022-05-27	6,634.53	Index	-54.24%	-7.51%	-6.47%	+4.28%
CBOE Volatility Index	2022-05-27	25.72	Index	+53.64%	+17.44%	+21.24%	+1.68%

Nasdaq Composite Index : 12,131.13 (As of 2022-05-27)

Historical Data