SZSE Component Index : 12,331.14 (As of 2022-06-17)

Daily. The SZSE Component Index is an index of 500 stocks that are traded at the Shenzhen Stock Exchange. It is the main stock market index of SZSE. Base 1994-07-20=1000
To
EMBED

Historical Data

Date Value YOY (%)
2022-05-30
11,310.28
-23.85%
2022-06-02
11,628.31
-21.71%
2022-06-06
11,938.12
-19.62%
2022-06-07
11,935.57
-19.64%
2022-06-08
12,033.26
-18.98%
2022-06-01
11,551.27
-22.23%
2022-06-10
12,035.15
-18.97%
2022-06-13
11,999.31
-19.21%
2022-06-14
12,023.79
-19.05%
2022-06-15
12,137.76
-18.28%
2022-06-16
12,150.96
-18.19%
2022-05-31
11,527.62
-22.39%
2022-06-17
12,331.14
-16.98%
2022-06-09
11,810.58
-20.48%
Total 7603
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
Real Estate Index for China
2022-06-17
1,866.01
-16.61%
-9.29%
-7.48%
+3.53%
SZSE Component Index
2022-06-17
12,331.14
Index
-14.80%
+11.97%
+3.88%
+2.23%
Dow Jones Industrial Average (DJIA)
2022-06-30
30,775.43
Index
-10.80%
+4.97%
+7.58%
+9.09%
Nasdaq Composite Index
2022-06-30
11,028.74
Index
-23.96%
+11.23%
+12.42%
+14.14%
SSE Composite Index
2022-06-17
3,316.79
Index
-5.92%
+4.72%
+1.21%
+3.69%
Agriculture Index for China
2022-06-17
1,562.43
+5.80%
+0.13%
+6.29%
+7.35%
Mining Index for China
2022-06-17
2,956.59
+39%
+19.83%
+6.49%
+0.95%
Manufacturing Index for China
2022-06-17
2,763.78
-5.82%
+18.10%
+6.49%
+10.44%
Utilities Index for China
2022-06-17
911.09
+13.79%
+8.27%
-2.15%
+4.13%
Construction Index for China
2022-06-17
1,171.52
+7.08%
+0.18%
-10.72%
-1.04%
Wholesale Retail Index for China
2022-06-17
1,297.47
-10.54%
-2.26%
-7.15%
+1.35%
Transportation Index for China
2022-06-17
1,155.81
-6%
+4.61%
-5.29%
+4.26%
Hotel & Catering Index for China
2022-06-17
1,155.57
+16.02%
+2.76%
-8.98%
+1.93%
IT Index for China
2022-06-17
1,431
-22.24%
-2.11%
-6.56%
+8.59%
Finance Index for China
2022-06-17
1,305.72
-9.97%
+8.81%
+4.56%
+6.50%
S&P 500 Index
2022-06-30
3,785.38
Index
-11.92%
+8.74%
+9.32%
+10.75%
Business Service Index for China
2022-06-17
1,028.10
-15.65%
+1.32%
-10.30%
+0.75%
Research & Development Index for China
2022-06-17
1,840.99
-32.64%
+5.73%
-0.77%
+6.78%
EP Index for China
2022-06-17
621.27
-10.77%
-7.84%
-17.59%
-4.20%
Media Index for China
2022-06-17
783.11
-20.86%
-2.27%
-13.31%
+2.43%
Conglomerates Index for China
2022-06-17
1,355.11
-1.63%
+32.10%
+6.72%
+10.66%
CNI Service Index for China
2022-06-17
2,074.23
-10.86%
+2.43%
-2.10%
+1.78%
CSI 300 Health Care Index for China
2022-06-17
11,395.57
Index
-35.18%
+8.42%
+4.21%
+9.39%
CSI Education Industry Index for China
2022-06-17
960.46
Index
-39.77%
-3.48%
-9.74%
-
Hang Seng Index
2022-06-30
21,859.79
Index
-24.17%
-8.49%
-3.23%
+1.18%
Nikkei 225
2022-07-01
25,935.62
Index
-9.65%
+6.07%
+5.29%
+11.14%
CHINEXT Price Index
2022-06-17
2,657.21
Index
-16.67%
+22.57%
+7.97%
+13.59%
CSI 300 Index
2022-06-17
4,309.04
Index
-15.54%
+5.64%
+4.13%
+5.31%
NASDAQ Golden Dragon China Index
2022-06-30
7,955.51
Index
-46.59%
-4.25%
-2.34%
+6.22%
CBOE Volatility Index
2022-06-30
28.71
Index
+81.36%
+23.87%
+20.75%
+5.33%