TSEC Weighted Index : 14,349.20 (As of 2022-07-05)

Daily. The Taiwan Capitalization Weighted Stock Index is a stock market index for companies traded on the Taiwan Stock Exchange. TAIEX covers all of the listed stocks excluding preferred stocks, full-delivery stocks and newly listed stocks, which are listed for less than one calendar month.
To
EMBED

Historical Data

Date Value YOY (%)
2022-06-16
15,838.61
-8.49%
2022-06-21
15,728.64
-9.12%
2022-06-22
15,347.75
-11.32%
2022-06-23
15,176.44
-12.31%
2022-06-24
15,303.32
-11.58%
2022-06-20
15,367.58
-11.21%
2022-06-28
15,439.92
-10.79%
2022-06-29
15,240.13
-11.95%
2022-06-30
14,825.73
-14.34%
2022-07-01
14,343.08
-17.13%
2022-07-04
14,217.06
-17.86%
2022-06-17
15,641.26
-9.63%
2022-07-05
14,349.20
-17.09%
2022-06-27
15,548.01
-10.17%
Total 6136
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
Hang Seng Index
2022-07-05
21,853.07
Index
-22.35%
-8.76%
-3.05%
+0.99%
TSEC Weighted Index
2022-07-05
14,349.20
Index
-19.92%
+9.97%
+6.64%
+6.86%
Dow Jones Industrial Average (DJIA)
2022-07-01
31,097.26
Index
-10.21%
+5.19%
+7.80%
+9.20%
Nasdaq Composite Index
2022-07-01
11,127.85
Index
-23.37%
+11.20%
+12.61%
+14.24%
SSE Composite Index
2022-06-17
3,316.79
Index
-5.92%
+4.72%
+1.21%
+3.69%
SZSE Component Index
2022-06-17
12,331.14
Index
-14.80%
+11.97%
+3.88%
+2.23%
S&P 500 Index
2022-07-01
3,825.33
Index
-11.45%
+8.86%
+9.55%
+10.87%
Nikkei 225
2022-07-05
26,423.47
Index
-7.60%
+6.70%
+5.64%
+11.27%
FTSE 100
2022-07-04
7,232.65
Index
+1.53%
-1.65%
-0.34%
+2.44%
CAC 40
2022-07-04
5,954.65
Index
-9.08%
+1.94%
+2.85%
+6.18%
DAX 30
2022-07-04
12,773.38
Index
-18.29%
+0.38%
+0.53%
+6.88%
NASDAQ Golden Dragon China Index
2022-07-01
8,055.38
Index
-44.56%
-4.59%
-2.10%
+6.35%
CBOE Volatility Index
2022-07-04
27.53
Index
+82.08%
+29.80%
+19.64%
+5.15%