TSEC Weighted Index : 20,146.55 (As of 2024-03-28)

To

Historical Data

Date
Value
YOY (%)
2024-03-28
20,146.55
+28.31%
2024-03-27
20,200.12
+27.60%
2024-03-26
20,126.49
+26.46%
2024-03-25
20,192.25
+26.88%
2024-03-22
20,228.43
+28.35%
2024-03-21
20,199.09
+30.20%
2024-03-20
19,784.45
+28.30%
2024-03-19
19,857.20
+28.50%
2024-03-18
19,879.85
+28.65%
2024-03-15
19,682.50
+27.91%
2024-03-14
19,937.92
+29.80%
2024-03-13
19,928.51
+28.07%
2024-03-12
19,914.55
+28.26%
2024-03-11
19,726.08
+27.05%
Total 6603

Basic Info

TSEC Weighted Index was 20,146.55 as of 2024-03-28, according to GuruFocus. Historically, TSEC Weighted Index reached a record high of 20,228.43 and a record low of 3,446.25, the median value is 8,193.62. Typical value range is from 8,945.30 to 15,543.96. The Year-Over-Year growth is 28.22%. GuruFocus provides the current actual value, an historical data chart and related indicators for TSEC Weighted Index - last updated on 2024-03-28.

Daily. The Taiwan Capitalization Weighted Stock Index is a stock market index for companies traded on the Taiwan Stock Exchange. TAIEX covers all of the listed stocks excluding preferred stocks, full-delivery stocks and newly listed stocks, which are listed for less than one calendar month.

Category International Data
Region TWN
Source GuruFocus

Stats

Name Value
Last Value 20,146.55
Latest Period 2024-03-28
Long Term Average 12,244.63
Average Annualized Growth Rate +3.06%
Value from The Previous Market Day 20,200.12
Change from The Previous Market Day -0.27%
Value from 1 year ago 15,769.76
Change from 1 year ago +27.75%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-03-28
20,146.55
Index
+28.22%
+7.28%
+13.83%
+8.66%
2024-03-27
5,248.49
Index
+31.85%
+9.69%
+13.33%
+10.99%
2024-03-27
39,760.08
Index
+22.53%
+6.32%
+9.17%
+9.34%
2024-03-27
16,399.52
Index
+39.22%
+7.65%
+16.48%
+14.71%
2024-03-27
2,993.14
Index
-7.92%
-4.32%
-0.20%
+3.87%
2024-03-27
9,222.47
Index
-20.77%
-12.49%
-0.82%
+2.54%
2024-03-28
16,541.42
Index
-16.35%
-16.38%
-10.47%
-2.84%
2024-03-28
40,168.07
Index
+45.82%
+11.21%
+13.80%
+10.57%
2024-03-27
7,931.98
Index
+6.14%
+5.56%
+1.97%
+1.87%
2024-03-27
8,204.81
Index
+15.87%
+11.04%
+9.12%
+6.47%
2024-03-27
18,477.09
Index
+22.07%
+7.79%
+10.09%
+6.93%
2024-03-27
6,098.96
Index
-11.34%
-26.24%
-8.42%
-0.97%

Discussions on TSEC Weighted Index

No discussions yet.