FTSE China A50 Index : 12,455.36 (As of 2024-04-26)

To

Historical Data

Date
Value
YOY (%)
2024-04-26
12,455.36
-3.85%
2024-04-25
12,301.50
-5.08%
2024-04-24
12,238.22
-5.16%
2024-04-23
12,195.94
-6.59%
2024-04-22
12,198.92
-6.57%
2024-04-19
12,209.99
-8.46%
2024-04-18
12,301.39
-8.46%
2024-04-17
12,259.62
-8.29%
2024-04-16
12,163.52
-7.28%
2024-04-15
12,212.75
-6.91%
2024-04-12
11,916.07
-8.76%
2024-04-11
12,019.64
-8.51%
2024-04-10
12,039.34
-8.90%
2024-04-09
12,090.67
-8.53%
Total 1242

Basic Info

FTSE China A50 Index was 12,455.36 as of 2024-04-26, according to GuruFocus. Historically, FTSE China A50 Index reached a record high of 20,134.90 and a record low of 10,845.51, the median value is 13,696.92. Typical value range is from 12,340.74 to 15,966.30. The Year-Over-Year growth is -3.84%. GuruFocus provides the current actual value, an historical data chart and related indicators for FTSE China A50 Index - last updated on 2024-04-26.

Category Market Trend
Region CHN
Source GuruFocus

Stats

Name Value
Last Value 12,455.36
Latest Period 2024-04-26
Long Term Average 14,153.52
Average Annualized Growth Rate -0.83%
Value from The Previous Market Day 12,301.50
Change from The Previous Market Day +1.25%
Value from 1 year ago 13,095.79
Change from 1 year ago -4.89%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-04-26
12,455.36
Index
-3.84%
-10.11%
-1.47%
-
2024-04-26
5,099.96
Index
+25.66%
+6.78%
+11.63%
+10.58%
2024-04-26
38,239.66
Index
+14.78%
+4.01%
+7.57%
+8.85%
2024-04-26
15,927.90
Index
+34.25%
+4.05%
+14.33%
+14.59%
2024-04-26
3,088.64
Index
-5.36%
-3.54%
+0.01%
+4.25%
2024-04-26
9,463.91
Index
-15.35%
-12.69%
-0.66%
+2.59%
2024-04-26
17,651.15
Index
-10.63%
-15.19%
-9.82%
-2.27%
2024-04-26
37,934.76
Index
+33.39%
+9.20%
+11.24%
+10.14%
2024-04-26
20,120.51
Index
+30.77%
+4.61%
+12.92%
+8.64%
2024-04-26
8,139.83
Index
+3.65%
+5.34%
+1.84%
+1.99%
2024-04-26
8,088.24
Index
+8.30%
+8.82%
+7.74%
+6.17%
2024-04-26
18,161.01
Index
+14.93%
+5.88%
+8.07%
+6.80%
2024-04-26
6,332.33
Index
-0.33%
-26.70%
-8.91%
-0.41%
2024-04-26
73,730.16
Index
+22.20%
+15.06%
+13.53%
+12.49%
2024-04-26
75,370.99
Index
-3.51%
+3.70%
+5.05%
+4.41%
2024-04-24
25,917.60
Index
+47.03%
+34.61%
+11.89%
+12.05%
2024-04-26
72,742.74
Index
+76.72%
+16.76%
+14.38%
+9.68%
2024-04-26
1,704.23
Index
+14.83%
+3.22%
+6.46%
+6.02%
2024-04-26
3,301.59
Index
+36.46%
+7.75%
+15.67%
+14.39%
2024-04-26
21,969.24
Index
+7.85%
+4.64%
+5.74%
+4.21%

Discussions on FTSE China A50 Index

No discussions yet.