S&P/ASX 200 : 7,896.90 (As of 2024-03-28)

To

Historical Data

Date
Value
YOY (%)
2024-03-28
7,896.90
+12.27%
2024-03-27
7,819.60
+12.32%
2024-03-26
7,780.20
+11.86%
2024-03-25
7,811.90
+12.32%
2024-03-22
7,770.60
+10.76%
2024-03-21
7,782.00
+11.88%
2024-03-20
7,695.80
+11.56%
2024-03-19
7,703.20
+10.13%
2024-03-18
7,675.80
+9.74%
2024-03-15
7,670.30
+8.51%
2024-03-14
7,713.60
+10.05%
2024-03-13
7,729.40
+8.73%
2024-03-12
7,712.50
+7.95%
2024-03-11
7,704.20
+7.83%
Total 7972

Basic Info

S&P/ASX 200 was 7,896.90 as of 2024-03-28, according to GuruFocus. Historically, S&P/ASX 200 reached a record high of 7,896.90 and a record low of 62.18, the median value is 4,572.55. Typical value range is from 5,477.81 to 7,056.29. The Year-Over-Year growth is 12.23%. GuruFocus provides the current actual value, an historical data chart and related indicators for S&P/ASX 200 - last updated on 2024-03-28.

Daily. The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange.

Category Market Trend
Region USA
Source GuruFocus

Stats

Name Value
Last Value 7,896.90
Latest Period 2024-03-28
Long Term Average 6,267.05
Average Annualized Growth Rate +5.54%
Value from The Previous Market Day 7,819.60
Change from The Previous Market Day +0.99%
Value from 1 year ago 7,050.30
Change from 1 year ago +12.01%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-03-28
7,896.90
Index
+12.23%
+4.97%
+5.03%
+3.93%
2024-03-27
5,248.49
Index
+31.85%
+9.69%
+13.33%
+10.99%
2024-03-27
39,760.08
Index
+22.53%
+6.32%
+9.17%
+9.34%
2024-03-27
16,399.52
Index
+39.22%
+7.65%
+16.48%
+14.71%
2024-03-27
2,993.14
Index
-7.92%
-4.32%
-0.20%
+3.87%
2024-03-27
9,222.47
Index
-20.77%
-12.49%
-0.82%
+2.54%
2024-03-28
16,541.42
Index
-16.35%
-16.38%
-10.47%
-2.84%
2024-03-28
40,168.07
Index
+45.82%
+11.21%
+13.80%
+10.57%
2024-03-28
20,146.55
Index
+28.22%
+7.28%
+13.83%
+8.66%
2024-03-27
7,931.98
Index
+6.14%
+5.56%
+1.97%
+1.87%
2024-03-27
8,204.81
Index
+15.87%
+11.04%
+9.12%
+6.47%
2024-03-27
18,477.09
Index
+22.07%
+7.79%
+10.09%
+6.93%
2024-03-27
6,098.96
Index
-11.34%
-26.24%
-8.42%
-0.97%
2024-03-28
73,651.35
Index
+27.75%
+14.50%
+13.81%
+12.66%
2024-03-27
73,909.47
Index
-1.82%
+3.40%
+5.64%
+4.54%
2024-03-27
28,224.40
Index
+76.68%
+37.32%
+14.15%
+13.07%
2024-03-27
66,547.78
Index
+66.14%
+13.47%
+11.29%
+9.37%
2024-03-27
1,758.53
Index
+20.66%
+5.70%
+7.81%
+6.50%
2024-03-27
3,398.18
Index
+42.89%
+11.82%
+17.73%
+14.73%
2024-03-27
22,107.08
Index
+12.61%
+5.63%
+6.50%
+4.54%

Discussions on S&P/ASX 200

No discussions yet.