CSI 500 Index : 5,156.68 (As of 2024-03-27)

To

Historical Data

Date
Value
YOY (%)
2024-03-28
5,223.81
-16.82%
2024-03-27
5,156.68
-18.30%
2024-03-26
5,284.42
-16.25%
2024-03-25
5,294.75
-16.09%
2024-03-24
5,294.75
-16.09%
2024-03-23
5,294.75
-16.03%
2024-03-22
5,384.57
-14.12%
2024-03-21
5,465.83
-12.33%
2024-03-20
5,493.41
-10.83%
2024-03-19
5,478.22
-11.40%
2024-03-18
5,528.45
-10.59%
2024-03-17
5,528.45
-10.59%
2024-03-16
5,528.45
-9.97%
2024-03-15
5,454.15
-12.38%
Total 4260

Basic Info

CSI 500 Index was 5,156.68 as of 2024-03-27, according to GuruFocus. Historically, CSI 500 Index reached a record high of 11,545.89 and a record low of 1,513.50, the median value is 5,080.98. Typical value range is from 4,960.52 to 6,980.74. The Year-Over-Year growth is -18.25%. GuruFocus provides the current actual value, an historical data chart and related indicators for CSI 500 Index - last updated on 2024-03-27.

Daily

Category Market Trend
Region CHN
Source GuruFocus

Stats

Name Value
Last Value 5,223.81
Latest Period 2024-03-28
Long Term Average 5,970.63
Average Annualized Growth Rate +6.64%
Value from The Previous Market Day 5,156.68
Change from The Previous Market Day +1.3%
Value from 1 year ago 6,260.55
Change from 1 year ago -16.56%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-03-27
5,156.68
Index
-18.25%
-6.21%
-1.09%
+2.71%
2024-03-27
5,248.49
Index
+31.85%
+9.69%
+13.33%
+10.99%
2024-03-27
39,760.08
Index
+22.53%
+6.32%
+9.17%
+9.34%
2024-03-27
16,399.52
Index
+39.22%
+7.65%
+16.48%
+14.71%
2024-03-27
2,993.14
Index
-7.92%
-4.32%
-0.20%
+3.87%
2024-03-27
9,222.47
Index
-20.77%
-12.49%
-0.82%
+2.54%
2024-03-27
1,236.84
 
-16.67%
-10.55%
-4.32%
+5.55%
2024-03-27
2,401.60
 
-10.56%
+8.32%
+6.69%
+3.47%
2024-03-27
2,182.89
 
-18.29%
-6.88%
+3.64%
+6.90%
2024-03-27
805.81
 
-5.50%
-2.03%
+0.44%
+2.47%
2024-03-27
893.62
 
-25.70%
-6.97%
-8.06%
-2.66%
2024-03-27
1,096.49
 
-21.23%
-8.30%
-6.97%
-0.91%
2024-03-27
907.78
 
-22.44%
-12.99%
-4.02%
+0.16%
2024-03-27
1,429.99
 
-35.78%
+10.68%
+2.02%
+3.08%
2024-03-27
1,385.38
 
-29.46%
-6.14%
-4.66%
+1.23%
2024-03-27
1,014.77
 
-15.89%
-9.58%
-0.98%
+5.49%
2024-03-27
1,188.50
 
-31.49%
-21.76%
-15.29%
-0.34%
2024-03-27
971.12
 
-14.54%
-9.06%
-3.74%
-3.65%
2024-03-27
1,150.74
 
-35.57%
-22.06%
-8.27%
-0.87%
2024-03-27
476.55
 
-23.55%
-15.99%
-13.04%
-6.96%
2024-03-27
876.67
 
-7.42%
-4.06%
-3.20%
-4.63%
2024-03-27
1,245.14
 
+9.41%
+9.53%
+12.43%
+7.29%
2024-03-27
2,022.99
 
-5.58%
-2.53%
-0.22%
+2.99%
2024-03-27
8,055.48
Index
-23.68%
-20.73%
-4.18%
+4.40%
2024-03-27
800.08
Index
-32.44%
-22.38%
-8.18%
-3.24%
2024-03-28
16,541.42
Index
-16.35%
-16.38%
-10.47%
-2.84%
2024-03-28
40,168.07
Index
+45.82%
+11.21%
+13.80%
+10.57%
2024-03-27
1,789.82
Index
-25.30%
-13.27%
+1.79%
+2.72%
2024-03-27
3,502.79
Index
-12.67%
-11.39%
-1.32%
+4.97%
2024-03-27
5,706.33
Index
-25.72%
-13.91%
-1.57%
+1.93%

Discussions on CSI 500 Index

No discussions yet.